序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2015/09/27 |
415.50 |
0 |
0% |
2 |
2015/09/26 |
415.50 |
0 |
0% |
3 |
2015/09/25 |
415.50 |
0.58 |
0.14% |
4 |
2015/09/24 |
414.92 |
1.21 |
0.29% |
5 |
2015/09/23 |
413.71 |
0.42 |
0.1% |
6 |
2015/09/22 |
413.29 |
0 |
0% |
7 |
2015/09/21 |
413.29 |
1.04 |
0.25% |
8 |
2015/09/20 |
412.25 |
0 |
0% |
9 |
2015/09/19 |
412.25 |
-2.96 |
-0.71% |
10 |
2015/09/18 |
415.21 |
0 |
0% |
11 |
2015/09/17 |
415.21 |
-0.08 |
-0.02% |
12 |
2015/09/16 |
415.29 |
0.79 |
0.19% |
13 |
2015/09/15 |
414.50 |
0 |
0% |
14 |
2015/09/14 |
414.50 |
4.08 |
0.99% |
15 |
2015/09/13 |
410.42 |
0 |
0% |
16 |
2015/09/12 |
410.42 |
12.67 |
3.19% |
17 |
2015/09/11 |
397.75 |
0.42 |
0.11% |
18 |
2015/09/10 |
397.33 |
-1.42 |
-0.36% |
19 |
2015/09/09 |
398.75 |
1.5 |
0.38% |
20 |
2015/09/08 |
397.25 |
-0.42 |
-0.11% |
21 |
2015/09/07 |
397.67 |
1.88 |
0.47% |
22 |
2015/09/06 |
395.79 |
0 |
0% |
23 |
2015/09/05 |
395.79 |
0 |
0% |
24 |
2015/09/04 |
395.79 |
2.71 |
0.69% |
25 |
2015/09/03 |
393.08 |
0 |
0% |
26 |
2015/09/02 |
393.08 |
-0.84 |
-0.21% |
27 |
2015/09/01 |
393.92 |
-6.46 |
-1.61% |
28 |
2015/08/31 |
400.38 |
21.25 |
5.6% |
29 |
2015/08/30 |
379.13 |
0 |
0% |
30 |
2015/08/29 |
379.13 |
|
% |